Historial de BTCUSDT -

Histórico de BTCUSDT - Últimos 2000 días

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
2023-03-23	27250.97000000	28750.00000000	27105.00000000	28295.41000000	128649.60818000
2023-03-24	28295.42000000	28374.30000000	27000.00000000	27454.47000000	86242.06544000
2023-03-25	27454.46000000	27787.33000000	27156.09000000	27462.95000000	50844.08102000
2023-03-26	27462.96000000	28194.40000000	27417.76000000	27968.05000000	49671.70353000
2023-03-27	27968.05000000	28023.86000000	26508.14000000	27124.91000000	88039.46898000
2023-03-28	27124.90000000	27520.00000000	26631.78000000	27261.07000000	78602.44341000
2023-03-29	27261.06000000	28650.00000000	27240.10000000	28348.60000000	89486.16008000
2023-03-30	28348.60000000	29184.68000000	27686.00000000	28028.53000000	98865.43256000
2023-03-31	28028.53000000	28656.69000000	27511.71000000	28465.36000000	78198.12139000
2023-04-01	28465.36000000	28819.71000000	28220.27000000	28452.73000000	30238.44753000
2023-04-02	28452.74000000	28530.00000000	27856.43000000	28171.87000000	37365.65692000
2023-04-03	28171.87000000	28500.99000000	27200.24000000	27800.00000000	79180.01405000
2023-04-04	27800.00000000	28444.44000000	27662.79000000	28165.47000000	49722.55691000
2023-04-05	28165.47000000	28775.00000000	27805.10000000	28170.01000000	60737.64732000
2023-04-06	28170.01000000	28182.05000000	27711.00000000	28033.82000000	40118.94963000
2023-04-07	28033.83000000	28100.00000000	27766.94000000	27906.33000000	24762.09387000
2023-04-08	27906.34000000	28154.99000000	27859.02000000	27938.38000000	19479.96735000
2023-04-09	27938.38000000	28530.00000000	27800.00000000	28323.76000000	32531.16101000
2023-04-10	28323.76000000	29770.00000000	28170.00000000	29637.34000000	67754.06220000
2023-04-11	29637.35000000	30550.00000000	29590.00000000	30200.42000000	67990.07621000
2023-04-12	30200.43000000	30486.00000000	29637.40000000	29888.07000000	62049.48451000
2023-04-13	29888.07000000	30595.00000000	29854.59000000	30373.84000000	51934.11731000
2023-04-14	30373.84000000	31000.00000000	29966.00000000	30466.93000000	75984.19452000
2023-04-15	30466.93000000	30595.60000000	30202.00000000	30295.09000000	25429.81247000
2023-04-16	30295.10000000	30549.99000000	30120.00000000	30304.65000000	26431.99322000
2023-04-17	30304.66000000	30316.06000000	29240.65000000	29430.27000000	56441.81127000
2023-04-18	29430.27000000	30485.00000000	29096.78000000	30380.01000000	62004.89434000
2023-04-19	30380.01000000	30413.53000000	28520.00000000	28797.10000000	86575.48656000
2023-04-20	28797.10000000	29088.30000000	28010.00000000	28243.65000000	76879.09372000
2023-04-21	28243.65000000	28374.02000000	27125.00000000	27262.84000000	77684.76790000
2023-04-22	27262.84000000	27882.72000000	27140.35000000	27816.85000000	36023.69686000
2023-04-23	27816.85000000	27816.85000000	27311.25000000	27590.60000000	34812.09581000
2023-04-24	27590.59000000	28000.00000000	26942.82000000	27510.93000000	53111.56874000
2023-04-25	27510.93000000	28399.99000000	27192.00000000	28300.79000000	52325.14637000
2023-04-26	28300.80000000	30036.00000000	27235.00000000	28415.29000000	129228.40403000
2023-04-27	28415.29000000	29890.00000000	28378.86000000	29472.77000000	95430.82431000
2023-04-28	29472.77000000	29599.54000000	28891.00000000	29311.70000000	54298.16578000
2023-04-29	29311.69000000	29448.88000000	29031.00000000	29230.45000000	20466.83058000
2023-04-30	29230.45000000	29969.39000000	29079.59000000	29233.21000000	39752.53720000
2023-05-01	29233.20000000	29337.34000000	27666.95000000	28068.26000000	64433.65958000
2023-05-02	28068.26000000	28879.88000000	27872.00000000	28669.86000000	50824.52240000
2023-05-03	28669.85000000	29266.66000000	28113.69000000	29026.16000000	64615.79213000
2023-05-04	29026.16000000	29379.83000000	28663.64000000	28838.16000000	42575.47501000
2023-05-05	28838.16000000	29677.00000000	28800.00000000	29505.61000000	58415.83048000
2023-05-06	29505.60000000	29820.00000000	28300.00000000	28848.20000000	49249.28459000
2023-05-07	28848.19000000	29138.29000000	28395.23000000	28430.10000000	30003.41028000
2023-05-08	28430.09000000	28631.01000000	27262.00000000	27668.79000000	68244.36179000
2023-05-09	27668.80000000	27818.00000000	27353.00000000	27628.27000000	40113.31069000
2023-05-10	27628.28000000	28331.42000000	26777.00000000	27598.75000000	71155.11355000
2023-05-11	27598.74000000	27630.14000000	26702.05000000	26968.62000000	47635.31365000
2023-05-12	26968.61000000	27091.12000000	25811.46000000	26795.01000000	67207.93494000
2023-05-13	26795.01000000	27045.45000000	26692.03000000	26775.28000000	22814.90421000
2023-05-14	26775.27000000	27200.00000000	26560.53000000	26917.62000000	21594.80360000
2023-05-15	26917.61000000	27663.59000000	26726.00000000	27162.14000000	40430.08333000
2023-05-16	27162.15000000	27296.89000000	26852.11000000	27033.84000000	33270.45451000
2023-05-17	27033.85000000	27500.00000000	26544.71000000	27405.61000000	42958.97785000
2023-05-18	27405.62000000	27485.33000000	26361.20000000	26821.28000000	49198.65143000
2023-05-19	26821.28000000	27183.60000000	26630.00000000	26880.26000000	28754.13544000
2023-05-20	26880.26000000	27150.00000000	26825.11000000	27102.43000000	14434.54718000
2023-05-21	27102.42000000	27277.55000000	26666.03000000	26747.78000000	21347.87279000
2023-05-22	26747.78000000	27099.89000000	26538.21000000	26849.27000000	26458.83828000
2023-05-23	26849.28000000	27495.83000000	26798.11000000	27219.61000000	38700.83858000
2023-05-24	27219.61000000	27219.61000000	26080.50000000	26329.01000000	54393.06570000
2023-05-25	26329.00000000	26631.98000000	25871.89000000	26473.79000000	37435.44895000
2023-05-26	26473.80000000	26932.16000000	26327.24000000	26705.92000000	35061.18713000
2023-05-27	26705.93000000	26895.00000000	26551.00000000	26854.27000000	15095.68670000
2023-05-28	26854.28000000	28261.32000000	26764.36000000	28065.00000000	43916.00855000
2023-05-29	28065.01000000	28447.14000000	27524.60000000	27736.40000000	42385.41945000
2023-05-30	27736.39000000	28038.59000000	27554.00000000	27694.40000000	32686.75371000
2023-05-31	27694.39000000	27835.51000000	26839.01000000	27210.35000000	46588.80573000
2023-06-01	27210.36000000	27350.00000000	26605.05000000	26817.93000000	39217.80880000
2023-06-02	26817.93000000	27300.00000000	26505.00000000	27242.59000000	36380.90269000
2023-06-03	27242.59000000	27333.29000000	26914.93000000	27069.22000000	16595.34117000
2023-06-04	27069.22000000	27455.02000000	26951.00000000	27115.21000000	19258.41049000
2023-06-05	27115.20000000	27129.33000000	25388.00000000	25728.20000000	65805.60305000
2023-06-06	25728.20000000	27355.33000000	25351.02000000	27230.08000000	68392.60438000
2023-06-07	27230.07000000	27391.77000000	26125.01000000	26339.34000000	59619.44364000
2023-06-08	26339.34000000	26810.00000000	26210.00000000	26498.61000000	31075.51083000
2023-06-09	26498.62000000	26783.33000000	26269.91000000	26477.81000000	27934.70970000
2023-06-10	26477.80000000	26533.87000000	25358.00000000	25841.21000000	64944.60108000
2023-06-11	25841.22000000	26206.88000000	25634.70000000	25925.55000000	30014.29595000
2023-06-12	25925.54000000	26106.48000000	25602.11000000	25905.19000000	29900.50893000
2023-06-13	25905.20000000	26433.21000000	25712.57000000	25934.25000000	41065.60853000
2023-06-14	25934.24000000	26098.00000000	24820.56000000	25128.60000000	45077.31608000
2023-06-15	25128.60000000	25759.01000000	24800.00000000	25598.49000000	48664.86063000
2023-06-16	25598.49000000	26518.00000000	25175.56000000	26345.00000000	51596.91662000
2023-06-17	26345.01000000	26839.99000000	26181.00000000	26516.99000000	27842.21950000
2023-06-18	26516.99000000	26700.00000000	26255.85000000	26339.97000000	21538.31022000
2023-06-19	26339.98000000	27068.09000000	26256.61000000	26844.35000000	35872.65974000
2023-06-20	26844.35000000	28402.74000000	26652.00000000	28307.99000000	69666.95525000
2023-06-21	28308.00000000	30800.00000000	28257.99000000	29993.89000000	108926.40412000
2023-06-22	29993.89000000	30500.00000000	29525.61000000	29884.92000000	59054.56460000
2023-06-23	29884.92000000	31431.94000000	29800.00000000	30688.50000000	73931.89635000
2023-06-24	30688.51000000	30800.00000000	30250.00000000	30527.43000000	30513.30135000
2023-06-25	30527.44000000	31046.01000000	30277.49000000	30462.66000000	30223.44801000
2023-06-26	30462.67000000	30666.00000000	29930.00000000	30267.99000000	45180.41489000
2023-06-27	30267.99000000	30994.97000000	30226.17000000	30692.44000000	42699.64157000
2023-06-28	30692.44000000	30709.74000000	29858.80000000	30077.41000000	40463.51937000
2023-06-29	30077.40000000	30843.98000000	30049.98000000	30447.31000000	36330.62903000
2023-06-30	30447.31000000	31282.00000000	29500.00000000	30472.00000000	89419.07618000
2023-07-01	30471.99000000	30661.60000000	30320.57000000	30585.90000000	17501.75075000
2023-07-02	30585.90000000	30791.00000000	30155.00000000	30617.03000000	23286.41019000
2023-07-03	30617.02000000	31380.00000000	30570.27000000	31156.20000000	43761.64311000
2023-07-04	31156.20000000	31350.69000000	30620.00000000	30766.51000000	33206.11943000
2023-07-05	30766.52000000	30878.07000000	30200.00000000	30504.81000000	33215.67122000
2023-07-06	30504.80000000	31500.00000000	29850.45000000	29895.43000000	71319.62610000
2023-07-07	29895.42000000	30449.00000000	29701.02000000	30344.70000000	34070.53895000
2023-07-08	30344.70000000	30386.81000000	30044.47000000	30284.63000000	13094.59042000
2023-07-09	30284.63000000	30445.52000000	30061.12000000	30160.71000000	15388.50196000
2023-07-10	30160.71000000	31045.78000000	29950.00000000	30411.57000000	41262.87652000
2023-07-11	30411.57000000	30813.63000000	30300.00000000	30622.10000000	28476.83311000
2023-07-12	30622.10000000	30983.25000000	30210.00000000	30380.00000000	38108.99669000
2023-07-13	30380.00000000	31804.20000000	30251.00000000	31454.23000000	70772.51836000
2023-07-14	31454.23000000	31630.00000000	29900.00000000	30312.01000000	60749.48424000
2023-07-15	30312.00000000	30390.90000000	30200.00000000	30289.52000000	14118.55329000
2023-07-16	30289.52000000	30441.46000000	30064.29000000	30231.99000000	15760.12810000
2023-07-17	30232.00000000	30336.96000000	29659.20000000	30138.00000000	30882.76839000
2023-07-18	30138.01000000	30239.78000000	29512.00000000	29859.13000000	30003.86010000
2023-07-19	29859.14000000	30189.09000000	29761.96000000	29909.21000000	25657.36137000
2023-07-20	29909.21000000	30417.46000000	29570.96000000	29800.00000000	37540.68193000
2023-07-21	29800.00000000	30061.70000000	29726.34000000	29901.72000000	23881.40865000
2023-07-22	29901.72000000	29999.00000000	29625.10000000	29794.00000000	14660.40467000
2023-07-23	29793.99000000	30350.00000000	29730.00000000	30083.75000000	18292.78637000
2023-07-24	30083.75000000	30099.58000000	28861.90000000	29176.50000000	39628.99691000
2023-07-25	29176.50000000	29376.00000000	29047.65000000	29228.91000000	21565.74780000
2023-07-26	29228.91000000	29690.00000000	29096.94000000	29351.96000000	33931.63366000
2023-07-27	29351.95000000	29567.49000000	29083.85000000	29222.78000000	22476.47626000
2023-07-28	29222.78000000	29542.22000000	29123.12000000	29314.14000000	23993.61627000
2023-07-29	29314.14000000	29406.92000000	29256.18000000	29352.90000000	10851.36844000
2023-07-30	29352.90000000	29449.00000000	29033.24000000	29281.09000000	15706.97441000
2023-07-31	29281.09000000	29530.00000000	29101.80000000	29232.25000000	22605.48964000
2023-08-01	29232.26000000	29739.25000000	28585.70000000	29705.99000000	44719.65162000
2023-08-02	29705.99000000	30047.50000000	28927.50000000	29186.01000000	48181.65141000
2023-08-03	29186.00000000	29433.33000000	28968.00000000	29193.64000000	26476.91994000
2023-08-04	29193.65000000	29333.08000000	28807.54000000	29113.99000000	23551.95217000
2023-08-05	29114.00000000	29152.23000000	28978.64000000	29072.13000000	11645.52018000
2023-08-06	29072.13000000	29205.09000000	28991.88000000	29088.42000000	13178.19720000
2023-08-07	29088.43000000	29276.78000000	28701.03000000	29211.06000000	30966.87746000
2023-08-08	29211.06000000	30244.00000000	29146.45000000	29770.42000000	45700.53392000
2023-08-09	29770.41000000	30160.00000000	29376.67000000	29581.99000000	38003.88725000
2023-08-10	29581.99000000	29738.00000000	29320.20000000	29455.75000000	23463.45373000
2023-08-11	29455.76000000	29564.52000000	29252.45000000	29426.03000000	20637.04430000
2023-08-12	29426.02000000	29481.35000000	29381.56000000	29430.17000000	8971.48068000
2023-08-13	29430.18000000	29474.65000000	29272.32000000	29303.84000000	11101.70947000
2023-08-14	29303.85000000	29695.32000000	29102.45000000	29430.93000000	31443.11532000
2023-08-15	29430.92000000	29499.26000000	29059.60000000	29200.00000000	27503.87691000
2023-08-16	29200.01000000	29259.85000000	28723.08000000	28730.51000000	32996.69854000
2023-08-17	28730.51000000	28783.48000000	25166.00000000	26623.41000000	100271.54033000
2023-08-18	26623.41000000	26832.60000000	25619.00000000	26054.00000000	69790.65711000
2023-08-19	26054.00000000	26281.00000000	25801.09000000	26100.01000000	26160.75343000
2023-08-20	26100.01000000	26299.00000000	25971.05000000	26189.99000000	19056.91209000
2023-08-21	26190.00000000	26258.42000000	25812.00000000	26126.92000000	30267.24233000
2023-08-22	26126.92000000	26139.42000000	25300.00000000	26056.00000000	34247.06688000
2023-08-23	26055.99000000	26819.27000000	25812.82000000	26432.72000000	44023.69978000
2023-08-24	26432.71000000	26577.87000000	25864.00000000	26180.05000000	30205.22116000
2023-08-25	26180.05000000	26314.05000000	25777.15000000	26060.01000000	27753.33772000
2023-08-26	26060.00000000	26125.77000000	25985.92000000	26017.37000000	10022.22322000
2023-08-27	26017.38000000	26182.23000000	25966.11000000	26101.77000000	12099.64216000
2023-08-28	26101.78000000	26253.99000000	25864.50000000	26120.00000000	22692.62655000
2023-08-29	26120.00000000	28142.85000000	25922.00000000	27716.34000000	74251.99488000
2023-08-30	27716.34000000	27768.57000000	27017.24000000	27299.99000000	35448.25848000
2023-08-31	27299.99000000	27587.51000000	25655.01000000	25940.78000000	51032.80401000
2023-09-01	25940.77000000	26156.00000000	25333.75000000	25805.05000000	41032.15056000
2023-09-02	25805.04000000	25987.50000000	25752.47000000	25869.51000000	16250.77698000
2023-09-03	25869.52000000	26135.00000000	25800.00000000	25971.21000000	17474.47667000
2023-09-04	25971.21000000	26108.02000000	25631.21000000	25826.02000000	21777.59609000
2023-09-05	25826.03000000	25915.49000000	25562.62000000	25792.10000000	21323.39337000
2023-09-06	25792.11000000	26040.00000000	25372.51000000	25759.95000000	27262.52386000
2023-09-07	25759.95000000	26443.14000000	25615.38000000	26255.00000000	27687.49567000
2023-09-08	26255.00000000	26445.50000000	25647.26000000	25910.50000000	28999.76471000
2023-09-09	25910.50000000	25945.09000000	25796.64000000	25901.61000000	10980.62277000
2023-09-10	25901.60000000	26033.66000000	25570.57000000	25841.61000000	18738.26914000
2023-09-11	25841.60000000	25900.69000000	24901.00000000	25162.52000000	41682.32000000
2023-09-12	25162.53000000	26567.00000000	25131.48000000	25840.10000000	56434.38537000
2023-09-13	25840.10000000	26405.22000000	25764.17000000	26222.00000000	31610.82753000
2023-09-14	26222.00000000	26860.49000000	26126.77000000	26522.73000000	38333.17250000
2023-09-15	26522.73000000	26888.00000000	26224.00000000	26600.00000000	26227.29369000
2023-09-16	26599.99000000	26777.00000000	26445.00000000	26559.67000000	13960.93351000
2023-09-17	26559.67000000	26623.25000000	26399.00000000	26527.51000000	12998.10277000
2023-09-18	26527.50000000	27409.00000000	26377.35000000	26762.51000000	43000.43256000
2023-09-19	26762.50000000	27483.57000000	26667.79000000	27210.26000000	36190.52187000
2023-09-20	27210.25000000	27388.63000000	26800.00000000	27125.00000000	34207.21867000
2023-09-21	27125.01000000	27159.60000000	26377.70000000	26568.08000000	34476.82662000
2023-09-22	26568.08000000	26743.38000000	26468.77000000	26580.14000000	18198.22920000
2023-09-23	26580.14000000	26632.81000000	26509.00000000	26575.96000000	9440.70260000
2023-09-24	26575.97000000	26738.54000000	26122.08000000	26248.38000000	15706.65771000
2023-09-25	26248.39000000	26446.15000000	25990.46000000	26304.81000000	26266.20390000
2023-09-26	26304.80000000	26397.46000000	26088.34000000	26221.67000000	18495.35066000
2023-09-27	26221.68000000	26850.00000000	26112.06000000	26372.99000000	34771.57978000
2023-09-28	26373.00000000	27308.48000000	26342.40000000	27021.39000000	44517.83491000
2023-09-29	27021.39000000	27244.89000000	26665.16000000	26906.96000000	28478.76219000
2023-09-30	26906.96000000	27094.99000000	26886.31000000	26962.56000000	12804.62307000
2023-10-01	26962.57000000	28065.51000000	26954.09000000	27992.57000000	24602.81468000
2023-10-02	27992.58000000	28580.00000000	27281.44000000	27494.51000000	57071.14241000
2023-10-03	27494.51000000	27676.52000000	27160.50000000	27426.46000000	28928.96555000
2023-10-04	27426.45000000	27839.72000000	27202.00000000	27778.57000000	29816.14200000
2023-10-05	27778.57000000	28120.39000000	27352.00000000	27410.39000000	30681.49619000
2023-10-06	27410.39000000	28295.00000000	27175.94000000	27931.09000000	37983.24277000
2023-10-07	27931.10000000	28029.67000000	27842.08000000	27956.67000000	13348.83825000
2023-10-08	27956.67000000	28095.14000000	27687.50000000	27917.05000000	19693.56921000
2023-10-09	27917.06000000	27987.93000000	27260.00000000	27590.12000000	31534.74639000
2023-10-10	27590.12000000	27735.00000000	27298.00000000	27390.12000000	22776.84383000
2023-10-11	27390.12000000	27477.39000000	26538.66000000	26875.52000000	37349.44706000
2023-10-12	26875.52000000	26947.04000000	26555.00000000	26759.63000000	23428.64112000
2023-10-13	26759.63000000	27130.00000000	26685.00000000	26862.00000000	24115.76499000
2023-10-14	26862.00000000	26989.58000000	26789.00000000	26852.48000000	10417.25576000
2023-10-15	26852.48000000	27293.33000000	26808.25000000	27154.15000000	15274.69170000
2023-10-16	27154.14000000	30000.00000000	27112.66000000	28500.78000000	78399.22445000
2023-10-17	28500.77000000	28613.65000000	28069.32000000	28395.91000000	38428.44532000
2023-10-18	28395.91000000	28982.36000000	28142.87000000	28320.00000000	32162.47591000
2023-10-19	28320.00000000	28916.89000000	28100.66000000	28713.71000000	35895.50179000
2023-10-20	28713.71000000	30207.55000000	28578.29000000	29669.04000000	59422.09920000
2023-10-21	29669.05000000	30379.99000000	29464.77000000	29909.80000000	27517.51897000
2023-10-22	29909.80000000	30248.00000000	29640.00000000	29992.46000000	22852.54563000
2023-10-23	29992.46000000	34741.91000000	29883.60000000	33069.99000000	93513.64246000
2023-10-24	33069.99000000	35280.00000000	32832.34000000	33922.73000000	115265.02418000
2023-10-25	33922.73000000	35132.85000000	33679.05000000	34496.05000000	54887.02529000
2023-10-26	34496.05000000	34824.13000000	33751.00000000	34151.66000000	39744.66255000
2023-10-27	34151.66000000	34245.00000000	33390.95000000	33892.02000000	32330.40106000
2023-10-28	33892.01000000	34493.33000000	33860.00000000	34081.00000000	16880.13144000
2023-10-29	34081.01000000	34750.11000000	33930.00000000	34525.89000000	20685.52176000
2023-10-30	34525.88000000	34856.00000000	34062.84000000	34474.73000000	33657.95976000
2023-10-31	34474.74000000	34720.49000000	34025.00000000	34639.77000000	32737.89822000
2023-11-01	34639.78000000	35582.00000000	34097.39000000	35421.43000000	53473.28165000
2023-11-02	35421.43000000	35984.99000000	34300.00000000	34941.59000000	48015.57732000
2023-11-03	34941.58000000	34946.50000000	34120.00000000	34716.78000000	39071.20644000
2023-11-04	34716.78000000	35255.00000000	34585.18000000	35062.07000000	18377.55545000
2023-11-05	35062.06000000	35380.00000000	34448.00000000	35011.88000000	24528.73376000
2023-11-06	35011.89000000	35276.33000000	34725.90000000	35046.09000000	22346.47086000
2023-11-07	35046.09000000	35888.00000000	34523.06000000	35399.12000000	38688.73692000
2023-11-08	35399.13000000	36106.00000000	35100.00000000	35624.72000000	33401.34137000
2023-11-09	35624.72000000	37972.24000000	35534.05000000	36701.09000000	82537.88885000
2023-11-10	36701.10000000	37526.00000000	36324.71000000	37301.63000000	43414.04898000
2023-11-11	37301.63000000	37408.26000000	36666.93000000	37130.00000000	22984.97235000
2023-11-12	37129.99000000	37222.22000000	36731.10000000	37064.13000000	17687.18874000
2023-11-13	37064.13000000	37417.99000000	36333.00000000	36462.93000000	32798.18252000
2023-11-14	36462.93000000	36744.00000000	34800.00000000	35551.19000000	45503.68416000
2023-11-15	35551.20000000	37980.00000000	35360.00000000	37858.20000000	53569.13385000
2023-11-16	37858.20000000	37929.54000000	35500.00000000	36163.51000000	47490.39566000
2023-11-17	36163.51000000	36800.00000000	35861.10000000	36613.92000000	38283.61112000
2023-11-18	36613.91000000	36845.49000000	36178.58000000	36568.10000000	17102.24186000
2023-11-19	36568.11000000	37500.00000000	36384.02000000	37359.86000000	21246.34648000
2023-11-20	37359.85000000	37750.00000000	36677.00000000	37448.78000000	36022.70291000
2023-11-21	37448.79000000	37649.44000000	35735.00000000	35741.65000000	47646.54804000
2023-11-22	35741.65000000	37861.10000000	35632.01000000	37408.34000000	45051.30697000
2023-11-23	37408.35000000	37653.44000000	36870.00000000	37294.28000000	23827.92882000
2023-11-24	37294.27000000	38414.00000000	37251.51000000	37713.57000000	44680.80646000
2023-11-25	37713.57000000	37888.00000000	37591.10000000	37780.67000000	11396.14464000
2023-11-26	37780.67000000	37814.63000000	37150.00000000	37447.43000000	21264.53723000
2023-11-27	37447.42000000	37569.23000000	36707.00000000	37242.70000000	30001.07376000
2023-11-28	37242.70000000	38377.00000000	36868.41000000	37818.87000000	37544.46667000
2023-11-29	37818.88000000	38450.00000000	37570.00000000	37854.64000000	32994.19107000
2023-11-30	37854.65000000	38145.85000000	37500.00000000	37723.96000000	24740.29147000
2023-12-01	37723.97000000	38999.00000000	37615.86000000	38682.52000000	43415.66324000
2023-12-02	38682.51000000	39717.14000000	38641.61000000	39450.35000000	26696.92161000
2023-12-03	39450.35000000	40250.00000000	39274.86000000	39972.26000000	26710.65335000
2023-12-04	39972.26000000	42420.00000000	39972.26000000	41991.10000000	79272.33059000
2023-12-05	41991.10000000	44488.00000000	41414.00000000	44073.32000000	67490.74644000
2023-12-06	44073.82000000	44297.21000000	43335.28000000	43762.69000000	51431.10492000
2023-12-07	43762.69000000	44047.33000000	42821.10000000	43273.14000000	47103.26845000
2023-12-08	43273.15000000	44700.00000000	43081.10000000	44170.99000000	42900.37556000
2023-12-09	44171.00000000	44358.02000000	43584.51000000	43713.60000000	24925.97008000
2023-12-10	43713.59000000	44049.00000000	43563.00000000	43789.51000000	18956.61758000
2023-12-11	43789.50000000	43804.50000000	40222.00000000	41253.40000000	76663.89804000
2023-12-12	41253.41000000	42104.12000000	40680.00000000	41492.39000000	42722.69773000
2023-12-13	41492.38000000	43475.20000000	40555.00000000	42869.03000000	45865.99773000
2023-12-14	42869.03000000	43420.00000000	41400.00000000	43022.26000000	42047.05709000
2023-12-15	43022.26000000	43080.81000000	41666.00000000	41940.30000000	33421.79320000
2023-12-16	41940.29000000	42724.43000000	41605.00000000	42278.03000000	24118.85747000
2023-12-17	42278.02000000	42424.07000000	41252.00000000	41374.65000000	27722.11452000
2023-12-18	41374.64000000	42757.81000000	40542.93000000	42657.80000000	46734.09250000
2023-12-19	42657.80000000	43497.00000000	41811.10000000	42275.99000000	40927.86444000
2023-12-20	42275.99000000	44283.00000000	42206.00000000	43668.93000000	48710.29470000
2023-12-21	43668.92000000	44242.35000000	43286.72000000	43861.80000000	34624.29384000
2023-12-22	43861.79000000	44398.26000000	43412.54000000	43969.04000000	32783.19638000
2023-12-23	43969.04000000	43988.68000000	43291.10000000	43702.16000000	16557.12930000
2023-12-24	43702.15000000	43946.00000000	42500.00000000	42991.50000000	25144.33496000
2023-12-25	42991.50000000	43802.32000000	42720.43000000	43576.13000000	27021.23992000
2023-12-26	43576.12000000	43592.68000000	41637.60000000	42508.93000000	41010.04282000
2023-12-27	42508.93000000	43677.00000000	42098.69000000	43428.85000000	36191.21136000
2023-12-28	43428.86000000	43787.57000000	42241.79000000	42563.76000000	35150.52485000
2023-12-29	42563.76000000	43111.00000000	41300.00000000	42066.95000000	42597.18912000
2023-12-30	42066.94000000	42612.32000000	41520.30000000	42140.28000000	22906.57818000
2023-12-31	42140.29000000	42899.00000000	41965.84000000	42283.58000000	23585.91603000
2024-01-01	42283.58000000	44184.10000000	42180.77000000	44179.55000000	27174.29903000
2024-01-02	44179.55000000	45879.63000000	44148.34000000	44946.91000000	65146.40661000
2024-01-03	44946.91000000	45500.00000000	40750.00000000	42845.23000000	81194.55173000
2024-01-04	42845.23000000	44729.58000000	42613.77000000	44151.10000000	48038.06334000
2024-01-05	44151.10000000	44357.46000000	42450.00000000	44145.11000000	48075.25327000
2024-01-06	44145.12000000	44214.42000000	43397.05000000	43968.32000000	17835.06144000
2024-01-07	43968.32000000	44480.59000000	43572.09000000	43929.02000000	23023.85080000
2024-01-08	43929.01000000	47248.99000000	43175.00000000	46951.04000000	72814.57589000
2024-01-09	46951.04000000	47972.00000000	44748.67000000	46110.00000000	69927.66617000
2024-01-10	46110.00000000	47695.93000000	44300.36000000	46653.99000000	89911.41203000
2024-01-11	46654.00000000	48969.48000000	45606.06000000	46339.16000000	87470.32960000
2024-01-12	46339.16000000	46515.53000000	41500.00000000	42782.73000000	86327.93707000
2024-01-13	42782.74000000	43257.00000000	42436.12000000	42847.99000000	36118.47464000
2024-01-14	42847.99000000	43079.00000000	41720.00000000	41732.35000000	28228.40894000
2024-01-15	41732.35000000	43400.43000000	41718.05000000	42511.10000000	40269.89303000
2024-01-16	42511.10000000	43578.01000000	42050.00000000	43137.95000000	45045.74589000
2024-01-17	43137.94000000	43198.00000000	42200.69000000	42776.10000000	33266.21388000
2024-01-18	42776.09000000	42930.00000000	40683.28000000	41327.50000000	43907.51641000
2024-01-19	41327.51000000	42196.86000000	40280.00000000	41659.03000000	48342.74559000
2024-01-20	41659.03000000	41872.56000000	41456.30000000	41696.04000000	15923.99493000
2024-01-21	41696.05000000	41881.39000000	41500.98000000	41580.33000000	11730.16301000
2024-01-22	41580.32000000	41689.65000000	39431.58000000	39568.02000000	55426.19911000
2024-01-23	39568.02000000	40176.74000000	38555.00000000	39897.60000000	57956.63351000
2024-01-24	39897.59000000	40555.00000000	39484.19000000	40084.88000000	39293.82861000
2024-01-25	40084.89000000	40300.24000000	39550.00000000	39961.09000000	31022.11853000
2024-01-26	39961.09000000	42246.82000000	39822.52000000	41823.51000000	47384.96726000
2024-01-27	41823.51000000	42200.00000000	41394.34000000	42120.63000000	16224.41667000
2024-01-28	42120.63000000	42842.68000000	41620.81000000	42031.06000000	27294.99838000
2024-01-29	42031.05000000	43333.00000000	41804.88000000	43302.70000000	31542.74207000
2024-01-30	43302.71000000	43882.36000000	42683.99000000	42941.10000000	37619.24546000
2024-01-31	42941.10000000	43745.11000000	42276.84000000	42580.00000000	39871.13688000
2024-02-01	42580.00000000	43285.13000000	41884.28000000	43082.94000000	35231.04664000
2024-02-02	43082.95000000	43488.00000000	42546.79000000	43200.00000000	29672.14418000
2024-02-03	43199.99000000	43380.01000000	42880.00000000	43011.09000000	12033.40998000
2024-02-04	43011.10000000	43119.04000000	42222.00000000	42582.88000000	17066.89404000
2024-02-05	42582.88000000	43569.76000000	42258.10000000	42708.70000000	29467.75905000
2024-02-06	42708.70000000	43399.98000000	42574.00000000	43098.95000000	24675.85433000
2024-02-07	43098.96000000	44396.50000000	42788.00000000	44349.60000000	34392.59915000
2024-02-08	44349.60000000	45614.30000000	44331.10000000	45288.65000000	45439.62231000
2024-02-09	45288.66000000	48200.00000000	45242.12000000	47132.77000000	73503.48100000
2024-02-10	47132.78000000	48170.00000000	46800.00000000	47751.09000000	24802.35936000
2024-02-11	47751.08000000	48592.66000000	47557.16000000	48299.99000000	29958.80837000
2024-02-12	48300.00000000	50334.82000000	47710.01000000	49917.27000000	59009.96705000
2024-02-13	49917.28000000	50368.61000000	48300.95000000	49699.59000000	55551.56706000
2024-02-14	49699.60000000	52043.71000000	49225.01000000	51795.17000000	57046.37401000
2024-02-15	51795.17000000	52816.62000000	51314.00000000	51880.00000000	53816.03055000
2024-02-16	51880.01000000	52572.08000000	51566.00000000	52124.11000000	37772.25318000
2024-02-17	52124.10000000	52162.82000000	50625.00000000	51642.64000000	25674.00622000
2024-02-18	51642.64000000	52377.00000000	51163.28000000	52137.67000000	21992.10363000
2024-02-19	52137.68000000	52488.77000000	51677.00000000	51774.73000000	29534.99432000
2024-02-20	51774.74000000	52985.00000000	50760.37000000	52258.82000000	49614.47318000
2024-02-21	52258.82000000	52366.80000000	50625.00000000	51849.39000000	43079.40049000
2024-02-22	51849.38000000	52065.78000000	50940.78000000	51288.42000000	35309.44574000
2024-02-23	51288.42000000	51548.54000000	50521.00000000	50744.15000000	30545.79544000
2024-02-24	50744.15000000	51698.00000000	50585.00000000	51568.22000000	16560.42110000
2024-02-25	51568.21000000	51958.55000000	51279.80000000	51728.85000000	18721.63159000
2024-02-26	51728.85000000	54910.00000000	50901.44000000	54476.47000000	51256.72199000
2024-02-27	54476.48000000	57588.15000000	54450.13000000	57037.34000000	67194.98562000
2024-02-28	57037.35000000	64000.00000000	56691.85000000	62432.10000000	118763.46984000
2024-02-29	62432.11000000	63676.35000000	60364.70000000	61130.98000000	78425.07603000
2024-03-01	61130.99000000	63114.23000000	60777.00000000	62387.90000000	47737.93473000
2024-03-02	62387.90000000	62433.19000000	61561.12000000	61987.28000000	25534.73659000
2024-03-03	61987.28000000	63231.88000000	61320.00000000	63113.97000000	28994.90903000
2024-03-04	63113.97000000	68499.00000000	62300.00000000	68245.71000000	84835.16005000
2024-03-05	68245.71000000	69000.00000000	59005.00000000	63724.01000000	132696.78130000
2024-03-06	63724.01000000	67641.10000000	62779.14000000	66074.04000000	78738.85491000
2024-03-07	66074.04000000	67980.00000000	65551.00000000	66823.17000000	53059.88690000
2024-03-08	66823.18000000	69990.00000000	66082.66000000	68124.19000000	74261.93284200
2024-03-09	68124.20000000	68541.10000000	67861.10000000	68313.27000000	19872.89743000
2024-03-10	68313.28000000	69887.61000000	68094.75000000	68955.88000000	38404.66835000
2024-03-11	68955.88000000	72800.00000000	67024.96000000	72078.10000000	75292.82572600
2024-03-12	72078.10000000	73000.00000000	68620.82000000	71452.01000000	68783.54669100
2024-03-13	71452.00000000	73650.25000000	71333.31000000	73072.41000000	52659.71164700
2024-03-14	73072.40000000	73777.00000000	68555.00000000	71388.94000000	71757.62874600
2024-03-15	71388.94000000	72419.71000000	65600.00000000	69499.85000000	103334.03546000
2024-03-16	69499.84000000	70043.00000000	64780.00000000	65300.63000000	55926.95336000
2024-03-17	65300.64000000	68904.40000000	64533.00000000	68393.48000000	49742.21589000
2024-03-18	68393.47000000	68956.00000000	66565.20000000	67609.99000000	55691.08088000
2024-03-19	67610.00000000	68124.11000000	61555.00000000	61937.40000000	101005.32487000
2024-03-20	61937.41000000	68100.00000000	60775.00000000	67840.51000000	90420.58592000
2024-03-21	67840.51000000	68240.47000000	64529.01000000	65501.27000000	53357.48002000
2024-03-22	65501.28000000	66649.62000000	62260.00000000	63796.64000000	51482.37821000
2024-03-23	63796.64000000	65999.00000000	63000.00000000	63990.01000000	26410.11409000
2024-03-24	63990.02000000	67628.69000000	63772.29000000	67209.99000000	31395.78015000
2024-03-25	67210.00000000	71150.00000000	66385.06000000	69880.01000000	53431.14486000
2024-03-26	69880.00000000	71561.10000000	69280.00000000	69988.00000000	38934.38417000
2024-03-27	69987.99000000	71769.54000000	68359.18000000	69469.99000000	49119.35685000
2024-03-28	69469.99000000	71552.06000000	68903.62000000	70780.60000000	35439.03239000
2024-03-29	70780.60000000	70916.16000000	69009.00000000	69850.54000000	25445.08353000
2024-03-30	69850.53000000	70321.10000000	69540.00000000	69582.18000000	13644.61142000
2024-03-31	69582.17000000	71366.00000000	69562.99000000	71280.01000000	19396.34433000
2024-04-01	71280.00000000	71288.23000000	68062.86000000	69649.80000000	41445.32039000
2024-04-02	69649.81000000	69674.23000000	64550.00000000	65463.99000000	71799.82793000
2024-04-03	65463.99000000	66903.63000000	64493.07000000	65963.28000000	39887.21778000
2024-04-04	65963.27000000	69309.91000000	65064.52000000	68487.79000000	41510.48453000
2024-04-05	68487.80000000	68756.67000000	65952.56000000	67820.62000000	37915.23073000
2024-04-06	67820.63000000	69692.00000000	67447.83000000	68896.00000000	20134.28919000
2024-04-07	68896.00000000	70326.29000000	68824.00000000	69360.39000000	21534.74433000
2024-04-08	69360.38000000	72797.99000000	69043.24000000	71620.00000000	45723.87624000
2024-04-09	71620.00000000	71758.19000000	68210.00000000	69146.00000000	39293.90242000
2024-04-10	69146.00000000	71172.08000000	67518.00000000	70631.08000000	42006.02377000
2024-04-11	70631.08000000	71305.89000000	69567.21000000	70006.23000000	31917.25595000
2024-04-12	70006.22000000	71227.46000000	65086.86000000	67116.52000000	56072.86229000
2024-04-13	67116.52000000	67929.00000000	60660.57000000	63924.51000000	71395.22019000
2024-04-14	63924.52000000	65840.00000000	62134.00000000	65661.84000000	61599.17818000
2024-04-15	65661.85000000	66867.07000000	62274.40000000	63419.99000000	52389.53069000
2024-04-16	63419.99000000	64365.00000000	61600.00000000	63793.39000000	53435.29331000
2024-04-17	63793.40000000	64499.00000000	59678.16000000	61277.37000000	50610.54509000
2024-04-18	61277.38000000	64117.09000000	60803.35000000	63470.08000000	43601.60918000
2024-04-19	63470.09000000	65450.00000000	59600.01000000	63818.01000000	69774.30271000
2024-04-20	63818.01000000	65419.00000000	63090.07000000	64940.59000000	23137.42975000
2024-04-21	64940.58000000	65695.56000000	64237.50000000	64941.15000000	19316.42152000
2024-04-22	64941.15000000	67232.35000000	64500.00000000	66819.32000000	31397.99371000
2024-04-23	66819.32000000	67183.01000000	65765.81000000	66414.00000000	22599.90004000
2024-04-24	66414.00000000	67070.43000000	63606.06000000	64289.59000000	33595.69637000
2024-04-25	64289.58000000	65297.94000000	62794.00000000	64498.34000000	31341.46338000
2024-04-26	64498.33000000	64820.01000000	63297.48000000	63770.01000000	27085.19346000
2024-04-27	63770.00000000	63923.41000000	62391.24000000	63461.98000000	20933.06052000
2024-04-28	63461.98000000	64370.00000000	62781.00000000	63118.62000000	16949.20005000
2024-04-29	63118.62000000	64228.35000000	61765.53000000	63866.00000000	28150.22947000
2024-04-30	63866.00000000	64734.00000000	59191.60000000	60672.00000000	54947.65535000
2024-05-01	60672.01000000	60841.63000000	56552.82000000	58364.97000000	81166.46823000
2024-05-02	58364.97000000	59625.00000000	56911.84000000	59060.61000000	47583.81961000
2024-05-03	59060.60000000	63333.00000000	58811.32000000	62882.01000000	43628.40143000
2024-05-04	62882.01000000	64540.00000000	62541.03000000	63892.04000000	24368.69282000
2024-05-05	63892.03000000	64646.00000000	62822.17000000	64012.00000000	18526.75029000
2024-05-06	64012.00000000	65500.00000000	62700.00000000	63165.19000000	34674.91949000
2024-05-07	63165.18000000	64422.41000000	62261.00000000	62312.08000000	25598.79472000
2024-05-08	62312.07000000	63020.22000000	60888.00000000	61193.03000000	26121.19004000
2024-05-09	61193.03000000	63429.03000000	60630.00000000	63074.01000000	30660.80610000
2024-05-10	63074.00000000	63469.13000000	60187.12000000	60799.99000000	36529.34025000
2024-05-11	60799.99000000	61515.00000000	60487.09000000	60825.99000000	13374.56936000
2024-05-12	60825.99000000	61888.00000000	60610.00000000	61483.99000000	12753.13236000
2024-05-13	61484.00000000	63450.00000000	60749.21000000	62940.08000000	32733.41839000
2024-05-14	62940.09000000	63118.36000000	61142.77000000	61577.49000000	29088.72041000
2024-05-15	61577.49000000	66444.16000000	61319.47000000	66206.50000000	43559.74719000
2024-05-16	66206.51000000	66752.01000000	64602.77000000	65235.21000000	31106.36710000
2024-05-17	65235.21000000	67451.20000000	65106.38000000	67024.00000000	26292.23409000
2024-05-18	67024.00000000	67400.01000000	66600.00000000	66915.20000000	14441.25774000
2024-05-19	66915.20000000	67700.00000000	65857.25000000	66274.01000000	18025.30409000
2024-05-20	66274.00000000	71515.56000000	66060.31000000	71446.62000000	50816.70110000
2024-05-21	71446.62000000	71979.00000000	69162.94000000	70148.34000000	49607.43360000
2024-05-22	70148.34000000	70666.00000000	68842.19000000	69166.62000000	27673.18026000
2024-05-23	69166.62000000	70096.12000000	66312.16000000	67969.65000000	40513.17374000
2024-05-24	67969.66000000	69250.00000000	66600.12000000	68549.99000000	28095.83664000
2024-05-25	68549.99000000	69610.00000000	68500.00000000	69290.57000000	12130.39418000
2024-05-26	69290.56000000	69562.23000000	68128.01000000	68507.67000000	11872.11797000
2024-05-27	68507.67000000	70687.56000000	68250.00000000	69436.43000000	23136.92737000
2024-05-28	69436.43000000	69591.81000000	67277.91000000	68398.39000000	32622.97042000
2024-05-29	68398.40000000	68935.68000000	67124.65000000	67652.42000000	23159.83149000
2024-05-30	67652.41000000	69500.00000000	67128.00000000	68352.17000000	28478.21840000
2024-05-31	68352.17000000	69044.10000000	66670.00000000	67540.01000000	26690.32184000
2024-06-01	67540.01000000	67900.00000000	67428.44000000	67766.85000000	8837.66133000
2024-06-02	67766.84000000	68460.00000000	67257.47000000	67765.63000000	15426.32529000
2024-06-03	67765.62000000	70288.00000000	67612.48000000	68809.90000000	29633.37400000
2024-06-04	68809.89000000	71063.45000000	68567.32000000	70537.84000000	29619.78489000
2024-06-05	70537.83000000	71758.00000000	70383.66000000	71108.00000000	28703.18082000
2024-06-06	71108.00000000	71700.00000000	70117.64000000	70799.06000000	21842.00449000
2024-06-07	70799.06000000	71997.02000000	68420.00000000	69355.60000000	35598.45045000
2024-06-08	69355.60000000	69582.20000000	69168.02000000	69310.46000000	9773.82967000
2024-06-09	69310.46000000	69857.14000000	69130.24000000	69648.14000000	9890.56709000
2024-06-10	69648.15000000	70195.94000000	69172.29000000	69540.00000000	17122.66941000
2024-06-11	69540.00000000	69590.01000000	66051.00000000	67314.24000000	41436.01588000
2024-06-12	67314.23000000	69999.00000000	66905.00000000	68263.99000000	37175.32356000
2024-06-13	68263.98000000	68449.30000000	66251.78000000	66773.01000000	29079.55571000
2024-06-14	66773.01000000	67370.24000000	65078.00000000	66043.99000000	28408.18797000
2024-06-15	66043.99000000	66478.48000000	65857.10000000	66228.25000000	11451.80242000
2024-06-16	66228.25000000	66998.70000000	66034.50000000	66676.87000000	9392.52223000
2024-06-17	66676.86000000	67298.81000000	65130.00000000	66504.33000000	27386.16851000
2024-06-18	66504.33000000	66588.23000000	64060.00000000	65175.32000000	42350.10244000
2024-06-19	65175.32000000	65727.54000000	64666.00000000	64974.37000000	20060.79576000
2024-06-20	64974.37000000	66482.94000000	64559.15000000	64869.99000000	24265.29031000
2024-06-21	64869.99000000	65066.66000000	63379.35000000	64143.56000000	25993.56442000
2024-06-22	64143.56000000	64546.81000000	63943.82000000	64262.01000000	7308.95542000
2024-06-23	64262.01000000	64521.00000000	63178.32000000	63210.01000000	8224.45447000
2024-06-24	63210.01000000	63369.80000000	58402.00000000	60293.30000000	52161.35414000
2024-06-25	60293.30000000	62420.00000000	60257.06000000	61806.01000000	31189.24361000
2024-06-26	61806.01000000	62487.81000000	60712.00000000	60864.99000000	22485.66463000
2024-06-27	60864.98000000	62389.22000000	60606.63000000	61706.47000000	18344.28631000
2024-06-28	61706.46000000	62225.31000000	60063.00000000	60427.84000000	24821.19255000
2024-06-29	60427.84000000	61224.00000000	60383.77000000	60986.68000000	11509.55904000
2024-06-30	60986.68000000	63058.76000000	60712.21000000	62772.01000000	17326.30136000
2024-07-01	62772.01000000	63861.76000000	62497.20000000	62899.99000000	24547.10538000
2024-07-02	62900.00000000	63288.83000000	61806.28000000	62135.47000000	18573.11875000
2024-07-03	62135.46000000	62285.94000000	59400.00000000	60208.58000000	32160.11127000
2024-07-04	60208.57000000	60498.19000000	56771.00000000	57050.01000000	54568.77276000
2024-07-05	57050.02000000	57546.00000000	53485.93000000	56628.79000000	81348.24756000
2024-07-06	56628.79000000	58475.00000000	56018.00000000	58230.13000000	21651.31558000
2024-07-07	58230.13000000	58449.46000000	55724.37000000	55857.81000000	19118.93918000
2024-07-08	55857.81000000	58236.73000000	54260.16000000	56714.62000000	48090.20490000
2024-07-09	56714.61000000	58296.00000000	56289.45000000	58050.00000000	27732.20788000
2024-07-10	58050.00000000	59470.00000000	57157.79000000	57725.85000000	24951.73799000
2024-07-11	57725.85000000	59650.00000000	57050.00000000	57339.89000000	29761.05735000
2024-07-12	57339.89000000	58526.68000000	56542.47000000	57889.10000000	23652.45690000
2024-07-13	57889.09000000	59850.00000000	57756.63000000	59204.02000000	15357.74519000
2024-07-14	59204.01000000	61420.69000000	59194.01000000	60797.91000000	21178.33907000
2024-07-15	60797.91000000	64900.00000000	60632.30000000	64724.14000000	38690.97820000
2024-07-16	64724.06000000	65388.97000000	62373.24000000	65043.99000000	42530.52915000
2024-07-17	65044.00000000	66128.63000000	63854.00000000	64087.99000000	29567.52954000
2024-07-18	64087.99000000	65133.30000000	63238.48000000	63987.92000000	22568.72250000
2024-07-19	63987.92000000	67386.00000000	63300.67000000	66660.00000000	35634.72739000
2024-07-20	66660.01000000	67598.00000000	66222.46000000	67139.96000000	14386.92434000
2024-07-21	67139.97000000	68366.66000000	65777.00000000	68165.34000000	21819.11191000
2024-07-22	68165.35000000	68474.55000000	66559.97000000	67532.01000000	21451.04303000
2024-07-23	67532.00000000	67750.98000000	65441.08000000	65936.01000000	31406.15316000
2024-07-24	65936.00000000	67102.01000000	65111.00000000	65376.00000000	23082.56277000
2024-07-25	65376.01000000	66175.49000000	63456.70000000	65799.95000000	35126.42934000
2024-07-26	65799.95000000	68200.00000000	65722.63000000	67907.99000000	24244.36023000
2024-07-27	67908.00000000	69399.99000000	66650.00000000	67896.50000000	31710.21921000
2024-07-28	67896.49000000	68318.43000000	67066.66000000	68249.88000000	10868.69394000
2024-07-29	68249.88000000	70079.99000000	66428.00000000	66784.69000000	36467.29633000
2024-07-30	66784.68000000	67000.00000000	65302.67000000	66188.00000000	23132.25441000
2024-07-31	66188.00000000	66849.24000000	64530.00000000	64628.00000000	22625.43905000
2024-08-01	64628.01000000	65659.78000000	62302.00000000	65354.02000000	35542.26854000
2024-08-02	65354.02000000	65596.14000000	61230.01000000	61498.33000000	38820.42937000
2024-08-03	61498.34000000	62198.22000000	59850.00000000	60697.99000000	28034.71567000
2024-08-04	60697.99000000	61117.63000000	57122.77000000	58161.00000000	31616.52003000
2024-08-05	58161.00000000	58305.59000000	49000.00000000	54018.81000000	162065.59186000
2024-08-06	54018.82000000	57040.99000000	53950.00000000	56022.01000000	55884.77676000
2024-08-07	56022.00000000	57736.05000000	54558.62000000	55134.16000000	44269.37684000
2024-08-08	55133.76000000	62745.14000000	54730.00000000	61685.99000000	48349.52949000
2024-08-09	61686.00000000	61744.37000000	59535.00000000	60837.99000000	30972.48017000
2024-08-10	60837.99000000	61470.58000000	60242.00000000	60923.51000000	9995.20621000
2024-08-11	60923.51000000	61858.00000000	58286.73000000	58712.59000000	19189.84512000
2024-08-12	58712.59000000	60711.09000000	57642.21000000	59346.64000000	37009.91743000
2024-08-13	59346.64000000	61578.10000000	58392.88000000	60587.15000000	27858.95851000
2024-08-14	60587.16000000	61800.00000000	58433.18000000	58683.39000000	28422.76326000
2024-08-15	58683.39000000	59849.38000000	56078.54000000	57541.06000000	37686.17622000
2024-08-16	57541.05000000	59817.76000000	57098.62000000	58874.60000000	27610.84344000
2024-08-17	58874.59000000	59700.00000000	58785.05000000	59491.99000000	7721.72931000
2024-08-18	59491.99000000	60284.99000000	58408.92000000	58427.35000000	13634.85717000
2024-08-19	58427.35000000	59617.63000000	57787.30000000	59438.50000000	22809.31251000
2024-08-20	59438.50000000	61400.00000000	58548.23000000	59013.80000000	31477.44548000
2024-08-21	59013.80000000	61820.93000000	58783.47000000	61156.03000000	27983.64220000
2024-08-22	61156.03000000	61400.00000000	59724.87000000	60375.84000000	21241.20588000
2024-08-23	60375.83000000	64955.00000000	60342.14000000	64037.24000000	38118.07089000
2024-08-24	64037.24000000	64494.50000000	63531.00000000	64157.01000000	15857.15616000
2024-08-25	64157.02000000	65000.00000000	63773.27000000	64220.00000000	12305.47977000
2024-08-26	64219.99000000	64481.00000000	62800.00000000	62834.00000000	19470.05276000
2024-08-27	62834.00000000	63212.00000000	58034.01000000	59415.00000000	35135.94178000
2024-08-28	59415.00000000	60234.98000000	57860.00000000	59034.90000000	36868.54275000
2024-08-29	59034.90000000	61166.99000000	58713.09000000	59359.01000000	27020.90743000
2024-08-30	59359.00000000	59944.07000000	57701.10000000	59123.99000000	28519.32195000
2024-08-31	59123.99000000	59462.38000000	58744.00000000	58973.99000000	8798.40900000
2024-09-01	58974.00000000	59076.59000000	57201.00000000	57301.86000000	20705.15741000
2024-09-02	57301.77000000	59425.69000000	57128.00000000	59132.13000000	22895.01461000
2024-09-03	59132.12000000	59809.65000000	57415.00000000	57487.73000000	22828.18447000
2024-09-04	57487.74000000	58519.00000000	55606.00000000	57970.90000000	35560.82146000
2024-09-05	57970.90000000	58327.07000000	55643.65000000	56180.00000000	27806.91413000
2024-09-06	56180.00000000	57008.00000000	52550.00000000	53962.97000000	54447.76826000
2024-09-07	53962.97000000	54850.00000000	53745.54000000	54160.86000000	16694.04774000
2024-09-08	54160.86000000	55318.00000000	53629.01000000	54869.95000000	16274.14779000
2024-09-09	54869.95000000	58088.00000000	54591.96000000	57042.00000000	32384.51737000
2024-09-10	57042.01000000	58044.36000000	56386.40000000	57635.99000000	23626.78126000
2024-09-11	57635.99000000	57981.71000000	55545.19000000	57338.00000000	33026.56757000
2024-09-12	57338.00000000	58588.00000000	57324.00000000	58132.32000000	31074.40631000
2024-09-13	58132.31000000	60625.00000000	57632.62000000	60498.00000000	29825.23333000
2024-09-14	60497.99000000	60610.45000000	59400.00000000	59993.03000000	12137.90901000
2024-09-15	59993.02000000	60395.80000000	58691.05000000	59132.00000000	13757.92361000
2024-09-16	59132.00000000	59210.70000000	57493.30000000	58213.99000000	26477.56420000
2024-09-17	58213.99000000	61320.00000000	57610.01000000	60313.99000000	33116.25878000
2024-09-18	60313.99000000	61786.24000000	59174.80000000	61759.99000000	36087.02469000
2024-09-19	61759.98000000	63850.00000000	61555.00000000	62947.99000000	34332.52608000
2024-09-20	62948.00000000	64133.32000000	62350.00000000	63201.05000000	25466.37794000
2024-09-21	63201.05000000	63559.90000000	62758.00000000	63348.96000000	8375.34608000
2024-09-22	63348.97000000	64000.00000000	62357.93000000	63578.76000000	14242.19892000
2024-09-23	63578.76000000	64745.88000000	62538.75000000	63339.99000000	24078.05287000
2024-09-24	63339.99000000	64688.00000000	62700.00000000	64262.70000000	23185.04759000
2024-09-25	64262.70000000	64817.99000000	62947.08000000	63152.01000000	17813.11168000
2024-09-26	63152.01000000	65839.00000000	62670.00000000	65173.99000000	28373.30593000
2024-09-27	65173.99000000	66498.00000000	64819.90000000	65769.95000000	22048.80487000
2024-09-28	65769.95000000	66260.00000000	65422.23000000	65858.00000000	9127.23316000
2024-09-29	65858.00000000	66076.12000000	65432.00000000	65602.01000000	8337.74111000
2024-09-30	65602.01000000	65618.80000000	62856.30000000	63327.59000000	30011.08752000
2024-10-01	63327.60000000	64130.63000000	60164.00000000	60805.78000000	43671.48108000
2024-10-02	60804.92000000	62390.31000000	60000.00000000	60649.28000000	31534.70118000
2024-10-03	60649.27000000	61477.19000000	59828.11000000	60752.71000000	26221.43472000
2024-10-04	60752.72000000	62484.85000000	60459.90000000	62086.00000000	21294.65994000
2024-10-05	62086.00000000	62370.56000000	61689.26000000	62058.00000000	7807.46141000
2024-10-06	62058.01000000	62975.00000000	61798.97000000	62819.91000000	8906.86177000
2024-10-07	62819.91000000	64478.19000000	62128.00000000	62224.00000000	25966.18520000
2024-10-08	62224.01000000	63200.00000000	61860.31000000	62160.49000000	19702.22371000
2024-10-09	62160.50000000	62543.75000000	60301.00000000	60636.02000000	20011.15684000
2024-10-10	60636.01000000	61321.68000000	58946.00000000	60326.39000000	23967.92481000
2024-10-11	60326.40000000	63417.56000000	60087.64000000	62540.00000000	23641.35209000
2024-10-12	62539.99000000	63480.00000000	62487.23000000	63206.22000000	10911.30116000
2024-10-13	63206.23000000	63285.72000000	62050.00000000	62870.02000000	11909.21995000
2024-10-14	62870.02000000	66500.00000000	62457.81000000	66083.99000000	37669.95222000
2024-10-15	66084.00000000	67950.00000000	64800.01000000	67074.14000000	43683.95423000
2024-10-16	67074.14000000	68424.00000000	66750.49000000	67620.01000000	29938.25544000
2024-10-17	67620.00000000	67939.40000000	66666.00000000	67421.78000000	25328.22861000
2024-10-18	67421.78000000	69000.00000000	67192.36000000	68428.00000000	28725.63500000
2024-10-19	68427.99000000	68693.26000000	68010.00000000	68378.00000000	8193.66737000
2024-10-20	68377.99000000	69400.00000000	68100.00000000	69031.99000000	12442.47378000
2024-10-21	69032.00000000	69519.52000000	66840.67000000	67377.50000000	31374.42184000
2024-10-22	67377.50000000	67836.01000000	66571.42000000	67426.00000000	24598.96268000
2024-10-23	67426.01000000	67472.83000000	65260.00000000	66668.65000000	25530.24070000
2024-10-24	66668.65000000	68850.00000000	66510.00000000	68198.28000000	22589.83877000
2024-10-25	68198.27000000	68771.49000000	65596.29000000	66698.33000000	34479.71125000
2024-10-26	66698.32000000	67454.55000000	66439.90000000	67092.76000000	11842.90770000
2024-10-27	67092.76000000	68332.05000000	66913.73000000	68021.70000000	8653.19592000
2024-10-28	68021.69000000	70270.00000000	67618.00000000	69962.21000000	29046.75459000
2024-10-29	69962.21000000	73620.12000000	69760.00000000	72736.42000000	50128.60594000
2024-10-30	72736.41000000	72961.00000000	71436.00000000	72344.74000000	26885.99056000
2024-10-31	72344.75000000	72700.00000000	69685.76000000	70292.01000000	29352.10297000
2024-11-01	70292.01000000	71632.95000000	68820.14000000	69496.01000000	38301.86755000
2024-11-02	69496.00000000	69914.37000000	69000.14000000	69374.74000000	10521.67243000
2024-11-03	69374.74000000	69391.00000000	67478.73000000	68775.99000000	24995.70243000
2024-11-04	68775.99000000	69500.00000000	66835.00000000	67850.01000000	29800.39187000
2024-11-05	67850.01000000	70577.91000000	67476.63000000	69372.01000000	33355.06888000
2024-11-06	69372.01000000	76400.00000000	69298.00000000	75571.99000000	104126.99478700
2024-11-07	75571.99000000	76849.99000000	74416.00000000	75857.89000000	44869.42234500
2024-11-08	75857.89000000	77199.99000000	75555.00000000	76509.78000000	36521.09958300
2024-11-09	76509.78000000	76900.00000000	75714.66000000	76677.46000000	16942.07915000
2024-11-10	76677.46000000	81500.00000000	76492.00000000	80370.01000000	61830.10043500
2024-11-11	80370.01000000	89530.54000000	80216.01000000	88647.99000000	82323.66577600
2024-11-12	88648.00000000	89940.00000000	85072.00000000	87952.01000000	97299.88791100
2024-11-13	87952.00000000	93265.64000000	86127.99000000	90375.20000000	86763.85412700
2024-11-14	90375.21000000	91790.00000000	86668.21000000	87325.59000000	56729.51086000
2024-11-15	87325.59000000	91850.00000000	87073.38000000	91032.07000000	47927.95068000
2024-11-16	91032.08000000	91779.66000000	90056.17000000	90586.92000000	22717.87689000
2024-11-17	90587.98000000	91449.99000000	88722.00000000	89855.99000000	23867.55609000
2024-11-18	89855.98000000	92594.00000000	89376.90000000	90464.08000000	46545.03448000
2024-11-19	90464.07000000	93905.51000000	90357.00000000	92310.79000000	43660.04682000
2024-11-20	92310.80000000	94831.97000000	91500.00000000	94286.56000000	42203.19871200
2024-11-21	94286.56000000	98988.00000000	94040.00000000	98317.12000000	69228.36047700
2024-11-22	98317.12000000	99588.01000000	97122.11000000	98892.00000000	46189.30924300
2024-11-23	98892.00000000	98908.85000000	97136.00000000	97672.40000000	24757.84367000
2024-11-24	97672.40000000	98564.00000000	95734.77000000	97900.04000000	31200.97838000
2024-11-25	97900.05000000	98871.80000000	92600.19000000	93010.01000000	50847.45096000
2024-11-26	93010.01000000	94973.37000000	90791.10000000	91965.16000000	57858.73138000
2024-11-27	91965.16000000	97208.21000000	91792.14000000	95863.11000000	41153.42734000
2024-11-28	95863.11000000	96564.00000000	94640.00000000	95643.98000000	28814.54357000
2024-11-29	95643.99000000	98619.99000000	95364.99000000	97460.00000000	27701.78231000
2024-11-30	97460.00000000	97463.95000000	96092.01000000	96407.99000000	14503.83306000
2024-12-01	96407.99000000	97836.00000000	95693.88000000	97185.18000000	16938.60452000
2024-12-02	97185.17000000	98130.00000000	94395.00000000	95840.62000000	37958.66981000
2024-12-03	95840.61000000	96305.52000000	93578.17000000	95849.69000000	35827.32283000
2024-12-04	95849.69000000	99000.00000000	94587.83000000	98587.32000000	43850.53728000
2024-12-05	98587.32000000	104088.00000000	90500.00000000	96945.63000000	109921.72966200
2024-12-06	96945.63000000	101898.99000000	95981.72000000	99740.84000000	45049.53310000
2024-12-07	99740.84000000	100439.18000000	98844.00000000	99831.99000000	14931.94590000
2024-12-08	99831.99000000	101351.00000000	98657.70000000	101109.59000000	14612.99688000
2024-12-09	101109.60000000	101215.93000000	94150.05000000	97276.47000000	53949.11595000
2024-12-10	97276.48000000	98270.00000000	94256.54000000	96593.00000000	51708.68933000
2024-12-11	96593.00000000	101888.00000000	95658.24000000	101125.00000000	37753.78291000
2024-12-12	101125.00000000	102540.00000000	99311.64000000	100004.29000000	29232.08745000
2024-12-13	100004.29000000	101895.26000000	99205.00000000	101424.25000000	21904.03923000
2024-12-14	101424.24000000	102650.00000000	100609.41000000	101420.00000000	14191.70326000
2024-12-15	101420.00000000	105250.00000000	101237.14000000	104463.99000000	22228.92177500
2024-12-16	104463.99000000	107793.07000000	103333.00000000	106058.66000000	41302.40274000
2024-12-17	106058.65000000	108353.00000000	105321.49000000	106133.74000000	29064.93646600
2024-12-18	106133.74000000	106524.98000000	100000.00000000	100204.01000000	50307.99755000
2024-12-19	100204.01000000	102800.11000000	95700.00000000	97461.86000000	55147.39800000
2024-12-20	97461.86000000	98233.00000000	92232.54000000	97805.44000000	62884.13570000
2024-12-21	97805.44000000	99540.61000000	96398.39000000	97291.99000000	23483.54143000
2024-12-22	97292.00000000	97448.08000000	94250.35000000	95186.27000000	19353.83036000
2024-12-23	95186.28000000	96538.92000000	92520.00000000	94881.47000000	32810.76703000
2024-12-24	94881.47000000	99487.99000000	93569.02000000	98663.58000000	23674.22488000
2024-12-25	98663.58000000	99569.15000000	97632.02000000	99429.60000000	14474.16510000
2024-12-26	99429.61000000	99963.70000000	95199.14000000	95791.60000000	21192.36727000
2024-12-27	95791.60000000	97544.58000000	93500.01000000	94299.03000000	26501.26429000
2024-12-28	94299.03000000	95733.99000000	94135.66000000	95300.00000000	8385.89290000
2024-12-29	95300.00000000	95340.00000000	93009.52000000	93738.20000000	13576.00578000
2024-12-30	93738.19000000	95024.50000000	91530.45000000	92792.05000000	27619.42250000
2024-12-31	92792.05000000	96250.00000000	92033.73000000	93576.00000000	19612.03389000
2025-01-01	93576.00000000	95151.15000000	92888.00000000	94591.79000000	10373.32613000
2025-01-02	94591.78000000	97839.50000000	94392.00000000	96984.79000000	21970.48948000
2025-01-03	96984.79000000	98976.91000000	96100.01000000	98174.18000000	15253.82936000
2025-01-04	98174.17000000	98778.43000000	97514.79000000	98220.50000000	8990.05651000
2025-01-05	98220.51000000	98836.85000000	97276.79000000	98363.61000000	8095.63723000
2025-01-06	98363.61000000	102480.00000000	97920.00000000	102235.60000000	25263.43375000
2025-01-07	102235.60000000	102724.38000000	96181.81000000	96954.61000000	32059.87537000
2025-01-08	96954.60000000	97268.65000000	92500.90000000	95060.61000000	33704.67894000
2025-01-09	95060.61000000	95382.32000000	91203.67000000	92552.49000000	34544.83685000
2025-01-10	92552.49000000	95836.00000000	92206.02000000	94726.11000000	31482.86424000
2025-01-11	94726.10000000	95050.94000000	93831.73000000	94599.99000000	7047.90430000
2025-01-12	94599.99000000	95450.10000000	93711.19000000	94545.06000000	8606.86622000
2025-01-13	94545.07000000	95940.00000000	89256.69000000	94536.10000000	42619.56423000
2025-01-14	94536.11000000	97371.00000000	94346.22000000	96560.86000000	27846.61753000
2025-01-15	96560.85000000	100681.94000000	96500.00000000	100497.35000000	30509.99179000
2025-01-16	100497.35000000	100866.66000000	97335.13000000	99987.30000000	27832.85317000
2025-01-17	99987.30000000	105865.22000000	99950.77000000	104077.48000000	39171.85292000
2025-01-18	104077.47000000	104988.88000000	102277.55000000	104556.23000000	24307.82998000
2025-01-19	104556.23000000	106422.43000000	99651.60000000	101331.57000000	43397.28298000
2025-01-20	101331.57000000	109588.00000000	99550.00000000	102260.01000000	89529.23173200
2025-01-21	102260.00000000	107240.81000000	100119.04000000	106143.82000000	45941.02002000
2025-01-22	106143.82000000	106394.46000000	103339.12000000	103706.66000000	22248.69254000
2025-01-23	103706.66000000	106850.00000000	101262.28000000	103910.34000000	53953.12031000
2025-01-24	103910.35000000	107120.00000000	102750.00000000	104870.50000000	23609.24017000
2025-01-25	104870.51000000	105286.52000000	104106.09000000	104746.85000000	9068.32377000
2025-01-26	104746.86000000	105500.00000000	102520.44000000	102620.00000000	9812.51238000
2025-01-27	102620.01000000	103260.00000000	97777.77000000	102082.83000000	50758.13410000
2025-01-28	102082.83000000	103800.00000000	100272.68000000	101335.52000000	22022.05765000
2025-01-29	101335.52000000	104782.68000000	101328.01000000	103733.24000000	23155.35802000
2025-01-30	103733.25000000	106457.44000000	103278.54000000	104722.94000000	19374.07472000
2025-01-31	104722.94000000	106012.00000000	101560.00000000	102429.56000000	21983.18193000
2025-02-01	102429.56000000	102783.71000000	100279.51000000	100635.65000000	12290.95747000
2025-02-02	100635.66000000	101456.60000000	96150.00000000	97700.59000000	34619.49939000
2025-02-03	97700.59000000	102500.01000000	91231.00000000	101328.52000000	75164.73850000
2025-02-04	101328.51000000	101732.31000000	96150.00000000	97763.13000000	40267.98697000
2025-02-05	97763.14000000	99149.00000000	96155.00000000	96612.43000000	26233.30444000
2025-02-06	96612.44000000	99120.00000000	95676.64000000	96554.35000000	23515.20405000
2025-02-07	96554.35000000	100137.99000000	95620.34000000	96506.80000000	31794.22065000
2025-02-08	96506.80000000	96880.00000000	95688.00000000	96444.74000000	10147.24294000
2025-02-09	96444.75000000	97323.09000000	94713.00000000	96462.75000000	14120.91613000
2025-02-10	96462.75000000	98345.00000000	95256.00000000	97430.82000000	20572.87537000
2025-02-11	97430.82000000	98478.42000000	94876.88000000	95778.20000000	18647.76379000
2025-02-12	95778.21000000	98119.99000000	94088.23000000	97869.99000000	29151.16625000
2025-02-13	97870.00000000	98083.91000000	95217.36000000	96608.14000000	19921.77616000
2025-02-14	96608.13000000	98826.00000000	96252.82000000	97500.48000000	18173.02646000
2025-02-15	97500.47000000	97972.26000000	97223.58000000	97569.66000000	7349.37683000
2025-02-16	97569.67000000	97704.47000000	96046.18000000	96118.12000000	8191.42490000
2025-02-17	96118.12000000	97046.59000000	95205.00000000	95780.00000000	16492.04510000
2025-02-18	95780.01000000	96753.91000000	93388.09000000	95671.74000000	23368.19471000
2025-02-19	95671.74000000	96899.99000000	95029.99000000	96644.37000000	16438.50954000
2025-02-20	96644.37000000	98711.36000000	96415.09000000	98305.00000000	17057.39177000
2025-02-21	98305.01000000	99475.00000000	94871.95000000	96181.98000000	32249.28140000
2025-02-22	96181.99000000	96980.00000000	95770.49000000	96551.01000000	11268.17708000
2025-02-23	96551.01000000	96650.00000000	95227.94000000	96258.00000000	10884.84913000
2025-02-24	96258.00000000	96500.00000000	91349.26000000	91552.88000000	31550.10299000
2025-02-25	91552.88000000	92540.69000000	86050.99000000	88680.40000000	78333.11111000
2025-02-26	88680.39000000	89414.15000000	82256.01000000	84250.09000000	56893.54409000
2025-02-27	84250.09000000	87078.46000000	82716.49000000	84708.58000000	42505.45439000
2025-02-28	84708.57000000	85120.00000000	78258.52000000	84349.94000000	83648.03969000
2025-03-01	84349.95000000	86558.00000000	83824.78000000	86064.53000000	25785.05464000
2025-03-02	86064.54000000	95000.00000000	85050.60000000	94270.00000000	54889.09045000
2025-03-03	94269.99000000	94416.46000000	85117.11000000	86220.61000000	59171.10218000
2025-03-04	86221.16000000	88967.52000000	81500.00000000	87281.98000000	55609.10706000
2025-03-05	87281.98000000	91000.00000000	86334.53000000	90606.01000000	38264.01163000
2025-03-06	90606.00000000	92810.64000000	87836.00000000	89931.89000000	34342.44902000
2025-03-07	89931.88000000	91283.02000000	84667.03000000	86801.75000000	57980.35713000
2025-03-08	86801.74000000	86897.25000000	85218.47000000	86222.45000000	12989.23054000
2025-03-09	86222.46000000	86500.00000000	80000.00000000	80734.37000000	26115.39345000
2025-03-10	80734.48000000	84123.46000000	77459.91000000	78595.86000000	47633.38405000
2025-03-11	78595.86000000	83617.40000000	76606.00000000	82932.99000000	48770.06853000
2025-03-12	82932.99000000	84539.85000000	80607.65000000	83680.12000000	31933.98600000
2025-03-13	83680.12000000	84336.33000000	79939.90000000	81115.78000000	27546.27412000
2025-03-14	81115.78000000	85309.71000000	80818.84000000	83983.20000000	26858.52755000
2025-03-15	83983.19000000	84676.28000000	83618.00000000	84338.44000000	11324.73320000
2025-03-16	84338.44000000	85117.04000000	81981.12000000	82574.53000000	17596.12531000
2025-03-17	82574.52000000	84756.83000000	82456.00000000	84010.03000000	17214.74358000
2025-03-18	84010.02000000	84021.74000000	81134.66000000	82715.03000000	17610.89883000
2025-03-19	82715.03000000	87000.00000000	82547.16000000	86845.94000000	28151.05374000
2025-03-20	86845.93000000	87453.67000000	83655.23000000	84223.39000000	22090.30463000
2025-03-21	84223.38000000	84850.33000000	83175.25000000	84088.79000000	11956.97443000
2025-03-22	84088.79000000	84539.17000000	83625.10000000	83840.59000000	5420.22114000
2025-03-23	83840.59000000	86129.64000000	83809.75000000	86082.50000000	8461.97813000
2025-03-24	86082.50000000	88765.43000000	85519.09000000	87498.16000000	30115.62111000
2025-03-25	87498.16000000	88539.63000000	86310.00000000	87392.87000000	22643.25248000
2025-03-26	87392.88000000	88275.00000000	85860.00000000	86909.17000000	18408.78485000
2025-03-27	86909.17000000	87756.39000000	85800.00000000	87232.01000000	17098.03897000
2025-03-28	87232.01000000	87515.67000000	83585.00000000	84424.38000000	27182.73169000
2025-03-29	84424.38000000	84624.73000000	81644.81000000	82648.54000000	11696.39864000
2025-03-30	82648.53000000	83534.64000000	81565.00000000	82389.99000000	9864.49508000
2025-03-31	82390.00000000	83943.08000000	81278.52000000	82550.01000000	20569.13885000
2025-04-01	82550.00000000	85579.46000000	82432.74000000	85158.34000000	20190.39697000
2025-04-02	85158.35000000	88500.00000000	82320.00000000	82516.29000000	39931.45700000
2025-04-03	82516.28000000	83998.02000000	81211.24000000	83213.09000000	27337.84135000
2025-04-04	83213.09000000	84720.00000000	81659.00000000	83889.87000000	32915.53976000
2025-04-05	83889.87000000	84266.00000000	82379.95000000	83537.99000000	9360.40468000
2025-04-06	83537.99000000	83817.63000000	77153.83000000	78430.00000000	27942.71436000
2025-04-07	78430.00000000	81243.58000000	74508.00000000	79163.24000000	78387.53089000
2025-04-08	79163.24000000	80867.99000000	76239.90000000	76322.42000000	35317.32063000
2025-04-09	76322.42000000	83588.00000000	74620.00000000	82615.22000000	75488.28772000
2025-04-10	82615.22000000	82753.21000000	78464.36000000	79607.30000000	33284.80718000
2025-04-11	79607.30000000	84300.00000000	78969.58000000	83423.84000000	34435.43797000
2025-04-12	83423.83000000	85905.00000000	82792.95000000	85276.90000000	18470.74437000
2025-04-13	85276.91000000	86100.00000000	83034.23000000	83760.00000000	24680.04181000
2025-04-14	83760.00000000	85799.99000000	83678.00000000	84591.58000000	28659.09348000
2025-04-15	84591.58000000	86496.42000000	83600.00000000	83643.99000000	20910.99528000
2025-04-16	83643.99000000	85500.00000000	83111.64000000	84030.38000000	20867.24519000
2025-04-17	84030.38000000	85470.01000000	83736.26000000	84947.91000000	13728.84772000
2025-04-18	84947.92000000	85132.08000000	84303.96000000	84474.69000000	6529.96315000
2025-04-19	84474.70000000	85677.99000000	84364.45000000	85077.01000000	9666.58153000
2025-04-20	85077.00000000	85320.76000000	83949.52000000	85179.24000000	8091.67725000
2025-04-21	85179.24000000	88465.99000000	85144.76000000	87516.23000000	31773.37262000
2025-04-22	87516.22000000	93888.00000000	87076.03000000	93442.99000000	43872.74705000
2025-04-23	93442.99000000	94696.05000000	91935.41000000	93691.08000000	27404.16808000
2025-04-24	93691.07000000	94005.00000000	91660.01000000	93980.47000000	19497.06071000
2025-04-25	93980.47000000	95758.04000000	92855.96000000	94638.68000000	27500.66648000
2025-04-26	94638.68000000	95199.00000000	93870.69000000	94628.00000000	9415.06875000
2025-04-27	94628.00000000	95369.00000000	93602.58000000	93749.30000000	11162.84100000
2025-04-28	93749.29000000	95630.00000000	92800.01000000	95011.18000000	22157.53351000
2025-04-29	95011.18000000	95461.53000000	93742.54000000	94256.82000000	16955.34020000
2025-04-30	94256.82000000	95228.45000000	92910.00000000	94172.00000000	17661.27510000
2025-05-01	94172.00000000	97424.02000000	94130.43000000	96489.91000000	21380.45343000
2025-05-02	96489.90000000	97895.68000000	96350.00000000	96887.14000000	14905.74811000
2025-05-03	96887.13000000	96935.67000000	95753.01000000	95856.42000000	9723.34838000
2025-05-04	95856.42000000	96304.48000000	94151.38000000	94277.62000000	11036.38342000
2025-05-05	94277.61000000	95199.00000000	93514.10000000	94733.68000000	17251.18189000
2025-05-06	94733.68000000	96920.65000000	93377.00000000	96834.02000000	16122.64513000
2025-05-07	96834.02000000	97732.00000000	95784.61000000	97030.50000000	16644.83854000
2025-05-08	97030.50000000	104145.76000000	96876.29000000	103261.60000000	34962.02847000
2025-05-09	103261.61000000	104361.30000000	102315.14000000	102971.99000000	27617.39907000
2025-05-10	102971.99000000	104984.57000000	102818.76000000	104809.53000000	15324.78611000
2025-05-11	104809.53000000	104972.00000000	103345.06000000	104118.00000000	17987.12197000
2025-05-12	104118.00000000	105819.45000000	100718.37000000	102791.32000000	31272.77792000
2025-05-13	102791.32000000	104976.25000000	101429.70000000	104103.72000000	21253.42409000
2025-05-14	104103.72000000	104356.95000000	102602.05000000	103507.82000000	16452.90810000
2025-05-15	103507.83000000	104192.70000000	101383.07000000	103763.71000000	17998.98604000
2025-05-16	103763.71000000	104550.33000000	103100.49000000	103463.90000000	15683.88024000
2025-05-17	103463.90000000	103709.86000000	102612.50000000	103126.65000000	11250.89622000
2025-05-18	103126.65000000	106660.00000000	103105.09000000	106454.26000000	21599.98726000
2025-05-19	106454.27000000	107108.62000000	102000.00000000	105573.74000000	30260.03524000
2025-05-20	105573.73000000	107320.00000000	104184.72000000	106849.99000000	23705.48275000
2025-05-21	106850.00000000	110797.38000000	106100.01000000	109643.99000000	45531.04034500
2025-05-22	109643.99000000	111980.00000000	109177.37000000	111696.21000000	31630.77313000
2025-05-23	111696.22000000	111800.00000000	106800.00000000	107318.30000000	31737.72309000
2025-05-24	107318.30000000	109506.03000000	106875.41000000	107761.91000000	16782.53129000
2025-05-25	107761.90000000	109299.99000000	106600.64000000	109004.19000000	17710.04695000
2025-05-26	109004.20000000	110422.22000000	108670.58000000	109434.79000000	14649.11593000
2025-05-27	109434.78000000	110718.00000000	107516.57000000	108938.17000000	21276.65635000
2025-05-28	108938.17000000	109284.70000000	106769.43000000	107781.78000000	15633.78829000
2025-05-29	107781.78000000	108891.91000000	105322.86000000	105589.75000000	19834.70116000
2025-05-30	105589.75000000	106313.12000000	103621.00000000	103985.48000000	23706.49799000
2025-05-31	103985.47000000	104900.00000000	103068.55000000	104591.88000000	11289.35922000
2025-06-01	104591.88000000	105866.91000000	103752.49000000	105642.93000000	9709.70006000
2025-06-02	105642.93000000	105935.63000000	103659.88000000	105857.99000000	13453.98813000
2025-06-03	105858.00000000	106794.67000000	104872.50000000	105376.89000000	13259.52634000
2025-06-04	105376.90000000	106000.00000000	104179.00000000	104696.86000000	14034.89482000
2025-06-05	104696.86000000	105909.71000000	100372.26000000	101508.68000000	22321.50154000
2025-06-06	101508.69000000	105333.00000000	101095.80000000	104288.44000000	15839.07385000
2025-06-07	104288.43000000	105900.00000000	103871.09000000	105552.15000000	8344.93206000
2025-06-08	105552.15000000	106488.14000000	104964.14000000	105734.00000000	8048.06305000
2025-06-09	105734.01000000	110530.17000000	105318.37000000	110263.02000000	19975.37451000
2025-06-10	110263.02000000	110400.00000000	108331.03000000	110274.39000000	17071.82839000
2025-06-11	110274.39000000	110392.01000000	108064.00000000	108645.12000000	13115.91638000
2025-06-12	108645.13000000	108813.55000000	105671.72000000	105671.73000000	17778.67218000
2025-06-13	105671.74000000	106179.53000000	102664.31000000	106066.59000000	26180.81734000
2025-06-14	106066.59000000	106252.00000000	104300.00000000	105414.64000000	8798.93969000
2025-06-15	105414.63000000	106128.57000000	104494.53000000	105594.01000000	7164.20047000
2025-06-16	105594.02000000	108952.38000000	104980.37000000	106794.53000000	14922.66540000
2025-06-17	106794.53000000	107771.34000000	103371.02000000	104551.17000000	17866.33025000
2025-06-18	104551.17000000	105550.27000000	103500.00000000	104886.78000000	13968.64167000
2025-06-19	104886.79000000	105226.17000000	103929.27000000	104658.59000000	7678.60737000
2025-06-20	104658.59000000	106524.65000000	102345.00000000	103297.99000000	16419.06283000
2025-06-21	103297.98000000	103982.64000000	100837.90000000	102120.01000000	11154.21332000
2025-06-22	102120.02000000	103399.62000000	98200.00000000	100963.87000000	28746.41072000
2025-06-23	100963.87000000	106074.20000000	99613.33000000	105333.93000000	27666.50609000
2025-06-24	105333.94000000	106290.00000000	104622.02000000	106083.00000000	14651.69335000
2025-06-25	106083.00000000	108135.30000000	105808.03000000	107340.58000000	16701.15551000
2025-06-26	107340.59000000	108272.45000000	106562.50000000	106947.06000000	10573.27279000
2025-06-27	106947.06000000	107735.34000000	106356.76000000	107047.59000000	12232.44042000
2025-06-28	107047.58000000	107577.75000000	106811.51000000	107296.79000000	3282.17352000
2025-06-29	107296.79000000	108528.50000000	107172.52000000	108356.93000000	6831.73640000
2025-06-30	108356.93000000	108789.99000000	106733.33000000	107146.50000000	9754.12491000
2025-07-01	107146.51000000	107540.00000000	105250.85000000	105681.14000000	10505.62437000
2025-07-02	105681.13000000	109730.00000000	105100.19000000	108849.60000000	17691.89592000
2025-07-03	108849.59000000	110529.18000000	108530.40000000	109584.78000000	13047.08225000
2025-07-04	109584.77000000	109767.59000000	107245.00000000	107984.24000000	11793.86615000
2025-07-05	107984.25000000	108420.56000000	107756.31000000	108198.12000000	3736.97570000
2025-07-06	108198.12000000	109700.00000000	107800.01000000	109203.84000000	6447.60700000
2025-07-07	109203.85000000	109700.00000000	107513.20000000	108262.94000000	9405.37601000
2025-07-08	108262.94000000	109216.56000000	107429.57000000	108922.98000000	9216.02080000
2025-07-09	108922.99000000	111999.79000000	108324.53000000	111233.99000000	17282.28650000
2025-07-10	111234.00000000	116868.00000000	110500.00000000	116010.00000000	24883.45066500
2025-07-11	116010.01000000	118869.98000000	115222.22000000	117527.66000000	25873.52114800
2025-07-12	117527.66000000	118200.00000000	116900.05000000	117420.00000000	8446.60437000
2025-07-13	117420.00000000	119488.00000000	117224.79000000	119086.64000000	9550.79294700
2025-07-14	119086.65000000	123218.00000000	118905.18000000	119841.18000000	27269.34887700
2025-07-15	119841.17000000	119940.83000000	115736.92000000	117758.09000000	32018.46083000
2025-07-16	117758.08000000	120063.84000000	117017.29000000	118630.43000000	17039.90851000
2025-07-17	118630.44000000	120998.71000000	117453.57000000	119177.56000000	15728.57651000
2025-07-18	119177.56000000	120820.71000000	116812.76000000	117924.84000000	19924.66266000
2025-07-19	117924.84000000	118499.90000000	117277.34000000	117840.00000000	6635.80306000
2025-07-20	117840.01000000	118856.80000000	116467.02000000	117265.12000000	12962.92889000
2025-07-21	117265.11000000	119676.73000000	116515.00000000	117380.36000000	17107.33128000
2025-07-22	117380.36000000	120247.80000000	116128.00000000	119954.42000000	20959.12973000
2025-07-23	119954.43000000	120090.00000000	117301.00000000	118755.99000000	14558.75083000
2025-07-24	118756.00000000	119450.00000000	117103.10000000	118340.99000000	15806.89043000
2025-07-25	118340.98000000	118451.57000000	114723.16000000	117614.31000000	38406.34873000
2025-07-26	117614.31000000	118297.35000000	117138.38000000	117919.99000000	6991.67206000
2025-07-27	117919.99000000	119766.65000000	117825.50000000	119415.55000000	9328.30919000
2025-07-28	119415.56000000	119800.00000000	117427.50000000	118062.32000000	13961.74754000
2025-07-29	118062.32000000	119273.36000000	116950.75000000	117950.76000000	15137.93445000
2025-07-30	117950.75000000	118792.00000000	115796.23000000	117840.30000000	15586.73631000
2025-07-31	117840.29000000	118922.45000000	115500.00000000	115764.08000000	17010.00730000
2025-08-01	115764.07000000	116052.00000000	112722.58000000	113297.93000000	24487.10206000
2025-08-02	113297.92000000	114063.49000000	112003.00000000	112546.35000000	11507.33428000
2025-08-03	112546.35000000	114799.97000000	111920.00000000	114208.80000000	7397.76046000
2025-08-04	114208.81000000	115720.00000000	114107.60000000	115055.03000000	9667.67916000
2025-08-05	115055.03000000	115127.81000000	112650.00000000	114129.75000000	12042.79078000
2025-08-06	114129.75000000	115716.00000000	113355.13000000	114992.27000000	9761.15318000
2025-08-07	114992.27000000	117621.00000000	114259.00000000	117472.01000000	13468.56263000
2025-08-08	117472.02000000	117630.00000000	115878.71000000	116674.74000000	10045.31278000
2025-08-09	116674.74000000	117944.05000000	116299.13000000	116462.25000000	9514.13144000
2025-08-10	116462.25000000	119311.11000000	116460.63000000	119294.01000000	14322.77073000
2025-08-11	119294.27000000	122335.16000000	118050.11000000	118686.00000000	26494.33429000
2025-08-12	118686.00000000	120324.43000000	118207.47000000	120134.08000000	16720.10893000
2025-08-13	120134.09000000	123667.79000000	118920.92000000	123306.43000000	23210.07102000
2025-08-14	123306.44000000	124474.00000000	117180.00000000	118295.09000000	27980.94758600
2025-08-15	118295.09000000	119216.82000000	116803.99000000	117342.05000000	13623.33874000
2025-08-16	117342.04000000	117898.99000000	117143.98000000	117380.66000000	6393.68117000
2025-08-17	117380.66000000	118575.00000000	117172.21000000	117405.01000000	5898.64192000
2025-08-18	117405.01000000	117543.75000000	114640.14000000	116227.05000000	17745.93954000
2025-08-19	116227.05000000	116725.69000000	112732.58000000	112872.94000000	18065.47424000
2025-08-20	112872.95000000	114615.38000000	112380.00000000	114271.24000000	15636.34194000
2025-08-21	114271.23000000	114821.76000000	112015.67000000	112500.00000000	10839.69235000
2025-08-22	112500.00000000	117429.05000000	111684.79000000	116935.99000000	23128.09037000
2025-08-23	116936.00000000	117030.00000000	114560.00000000	115438.05000000	11329.36197000
2025-08-24	115438.06000000	115666.68000000	110680.00000000	113493.59000000	21175.98462000
2025-08-25	113493.59000000	113667.28000000	109274.10000000	110111.98000000	25182.79379000
2025-08-26	110111.98000000	112371.00000000	108666.66000000	111763.22000000	18452.43877000
2025-08-27	111763.22000000	112625.00000000	110345.42000000	111262.01000000	13392.60875000
2025-08-28	111262.01000000	113485.90000000	110862.42000000	112566.90000000	11104.27744000
2025-08-29	112566.90000000	112638.64000000	107463.90000000	108377.40000000	22580.31045000
2025-08-30	108377.40000000	108926.15000000	107350.10000000	108816.33000000	10708.39159000
2025-08-31	108816.33000000	109480.02000000	108076.93000000	108246.35000000	9489.51596000
2025-09-01	108246.36000000	109912.40000000	107255.00000000	109237.42000000	16053.60219000
2025-09-02	109237.43000000	111771.52000000	108393.39000000	111240.01000000	18510.28756000
2025-09-03	111240.01000000	112575.27000000	110528.71000000	111705.71000000	11773.72084000
2025-09-04	111705.72000000	112180.00000000	109329.12000000	110730.87000000	12203.13536000
2025-09-05	110730.87000000	113384.62000000	110206.96000000	110659.99000000	21587.40888000
2025-09-06	110660.00000000	111307.70000000	109977.00000000	110187.97000000	5000.29897000
2025-09-07	110187.98000000	111600.00000000	110180.00000000	111137.34000000	5681.29944000
2025-09-08	111137.35000000	112924.37000000	110621.78000000	112065.23000000	11582.40211000
2025-09-09	112065.23000000	113293.29000000	110766.66000000	111546.39000000	15379.28248000
2025-09-10	111546.38000000	114313.13000000	110917.45000000	113960.00000000	17517.41823000
2025-09-11	113960.00000000	115488.09000000	113430.00000000	115482.69000000	13676.73119000
2025-09-12	115482.69000000	116665.63000000	114740.99000000	116029.42000000	15324.10719000
2025-09-13	116029.41000000	116298.78000000	115127.27000000	115918.29000000	8269.40394000
2025-09-14	115918.29000000	116165.19000000	115135.00000000	115268.01000000	6707.60197000
2025-09-15	115268.01000000	116757.99000000	114384.00000000	115349.71000000	13212.51149000
2025-09-16	115349.71000000	116964.27000000	114737.11000000	116788.96000000	10926.90940000
2025-09-17	116788.96000000	117286.73000000	114720.81000000	116447.59000000	16754.24540000
2025-09-18	116447.60000000	117900.00000000	116092.76000000	117073.53000000	11657.23365000
2025-09-19	117073.53000000	117459.99000000	115100.00000000	115632.38000000	8992.09065000
2025-09-20	115632.39000000	116121.81000000	115408.47000000	115685.63000000	4674.92752000
2025-09-21	115685.63000000	115819.06000000	115188.00000000	115232.29000000	4511.52219000
2025-09-22	115232.29000000	115379.25000000	111800.00000000	112650.99000000	20781.71356000
2025-09-23	112650.99000000	113290.50000000	111458.73000000	111998.80000000	12301.32030000
2025-09-24	111998.80000000	113940.00000000	111042.66000000	113307.00000000	12369.25967000
2025-09-25	113307.01000000	113510.23000000	108631.51000000	108994.49000000	21231.14957000
2025-09-26	108994.49000000	110300.00000000	108620.07000000	109643.46000000	14243.01591000
2025-09-27	109643.46000000	109743.91000000	109064.40000000	109635.85000000	5501.78643000
2025-09-28	109635.85000000	112350.00000000	109189.99000000	112163.95000000	7542.33160000
2025-09-29	112163.96000000	114400.00000000	111560.65000000	114311.96000000	15541.12005000
2025-09-30	114311.97000000	114792.00000000	112656.27000000	114048.93000000	15044.15633000
2025-10-01	114048.94000000	118649.10000000	113966.67000000	118594.99000000	20036.39516000
2025-10-02	118594.99000000	121022.07000000	118279.31000000	120529.35000000	19670.83503000
2025-10-03	120529.35000000	123894.99000000	119248.30000000	122232.00000000	23936.32800000
2025-10-04	122232.21000000	122800.00000000	121510.00000000	122391.00000000	8208.16678000
2025-10-05	122390.99000000	125708.42000000	122136.00000000	123482.31000000	22043.09755300
2025-10-06	123482.32000000	126199.63000000	123084.00000000	124658.54000000	19494.62879300
2025-10-07	124658.54000000	125126.00000000	120574.94000000	121332.95000000	21633.99385000
2025-10-08	121332.96000000	124197.25000000	121066.14000000	123306.00000000	17012.61800000
2025-10-09	123306.01000000	123762.94000000	119651.47000000	121662.40000000	21559.36007000
2025-10-10	121662.41000000	122550.00000000	102000.00000000	112774.50000000	64171.93927000
2025-10-11	112774.49000000	113322.39000000	109561.59000000	110644.40000000	35448.51652000
2025-10-12	110644.40000000	115770.00000000	109565.06000000	114958.80000000	32255.30272000
2025-10-13	114958.81000000	115963.81000000	113616.50000000	115166.00000000	22557.24033000
2025-10-14	115166.00000000	115409.96000000	109866.00000000	113028.14000000	31870.32974000
2025-10-15	113028.13000000	113612.35000000	110164.00000000	110763.28000000	22986.48811000
2025-10-16	110763.28000000	111982.45000000	107427.00000000	108194.28000000	29857.17252000
2025-10-17	108194.27000000	109240.00000000	103528.23000000	106431.68000000	37920.66838000
2025-10-18	106431.68000000	107499.00000000	106322.20000000	107185.01000000	11123.18766000
2025-10-19	107185.00000000	109450.07000000	106103.36000000	108642.78000000	15480.66423000
2025-10-20	108642.77000000	111705.56000000	107402.52000000	110532.09000000	19193.44160000
2025-10-21	110532.09000000	114000.00000000	107473.72000000	108297.67000000	37228.01659000
2025-10-22	108297.66000000	109163.88000000	106666.69000000	107567.44000000	28610.78451000
2025-10-23	107567.45000000	111293.61000000	107500.00000000	110078.18000000	17573.09294000
2025-10-24	110078.19000000	112104.98000000	109700.01000000	111004.89000000	15005.16913000
2025-10-25	111004.90000000	111943.19000000	110672.86000000	111646.27000000	6407.96864000
2025-10-26	111646.27000000	115466.80000000	111260.45000000	114559.40000000	13454.47737000
2025-10-27	114559.41000000	116400.00000000	113830.01000000	114107.65000000	21450.23241000
2025-10-28	114107.65000000	116086.00000000	112211.00000000	112898.45000000	15523.42257000
2025-10-29	112898.44000000	113643.73000000	109200.00000000	110021.29000000	21079.71376000
2025-10-30	110021.30000000	111592.00000000	106304.34000000	108322.88000000	25988.82838000
2025-10-31	108322.87000000	111190.00000000	108275.28000000	109608.01000000	21518.20439000
2025-11-01	109608.01000000	110564.49000000	109394.81000000	110098.10000000	7378.50431000
2025-11-02	110098.10000000	111250.01000000	109471.34000000	110540.68000000	12107.00087000
2025-11-03	110540.69000000	110750.00000000	105306.56000000	106583.04000000	28681.18779000
2025-11-04	106583.05000000	107299.00000000	98944.36000000	101497.22000000	50534.87376000
2025-11-05	101497.23000000	104534.74000000	98966.80000000	103885.16000000	33778.77571000
2025-11-06	103885.16000000	104200.00000000	100300.95000000	101346.04000000	25814.62139000
2025-11-07	101346.04000000	104096.36000000	99260.86000000	103339.08000000	32059.50942000
2025-11-08	103339.09000000	103406.22000000	101454.00000000	102312.94000000	12390.77985000
2025-11-09	102312.95000000	105495.62000000	101400.00000000	104722.96000000	16338.97096000
2025-11-10	104722.95000000	106670.11000000	104265.02000000	106011.13000000	22682.25673000
2025-11-11	106011.13000000	107500.00000000	102476.09000000	103058.99000000	24196.50718000
2025-11-12	103059.00000000	105333.33000000	100813.59000000	101654.37000000	20457.63906000
2025-11-13	101654.37000000	104085.01000000	98000.40000000	99692.02000000	36198.50771000
2025-11-14	99692.03000000	99866.02000000	94012.45000000	94594.00000000	47288.14481000
2025-11-15	94594.00000000	96846.68000000	94558.49000000	95596.24000000	15110.89391000
2025-11-16	95596.23000000	96635.11000000	93005.55000000	94261.44000000	23889.40510000
2025-11-17	94261.45000000	96043.00000000	91220.00000000	92215.14000000	39218.59806000
2025-11-18	92215.14000000	93836.01000000	89253.78000000	92960.83000000	39835.14769000
2025-11-19	92960.83000000	92980.22000000	88608.00000000	91554.96000000	32286.63760000
2025-11-20	91554.96000000	93160.00000000	86100.00000000	86637.23000000	39733.19073000
2025-11-21	86637.22000000	87498.94000000	80600.00000000	85129.43000000	72256.12679000
2025-11-22	85129.42000000	85620.00000000	83500.00000000	84739.74000000	14193.93263000
2025-11-23	84739.75000000	88127.64000000	84667.57000000	86830.00000000	19734.46418000
2025-11-24	86830.00000000	89228.00000000	85272.00000000	88300.01000000	24663.12795000
2025-11-25	88300.01000000	88519.99000000	86116.00000000	87369.96000000	19567.04110000
2025-11-26	87369.97000000	90656.08000000	86306.77000000	90484.02000000	21675.82239000
2025-11-27	90484.01000000	91950.00000000	90089.91000000	91333.95000000	16833.50932000
2025-11-28	91333.94000000	93092.00000000	90180.63000000	90890.70000000	18830.86012000
2025-11-29	90890.71000000	91165.65000000	90155.47000000	90802.44000000	7429.88291000
2025-11-30	90802.44000000	92000.01000000	90336.90000000	90360.00000000	9687.74175000
2025-12-01	90360.01000000	90417.00000000	83822.76000000	86286.01000000	34509.01227000
2025-12-02	86286.01000000	92307.65000000	86184.39000000	91277.88000000	28210.22732000
2025-12-03	91277.88000000	94150.00000000	90990.23000000	93429.95000000	25712.52585000
2025-12-04	93429.95000000	94080.00000000	90889.00000000	92078.06000000	19803.94059000
2025-12-05	92078.06000000	92692.36000000	88056.00000000	89330.04000000	19792.97218000
2025-12-06	89330.04000000	90289.97000000	88908.01000000	89236.79000000	8409.50016000
2025-12-07	89236.80000000	91760.00000000	87719.28000000	90395.31000000	13021.11185000
2025-12-08	90395.32000000	92287.15000000	89612.00000000	90634.34000000	15793.63887000
2025-12-09	90634.35000000	94588.99000000	89500.00000000	92678.80000000	21240.43014000
2025-12-10	92678.81000000	94476.00000000	91563.15000000	92015.37000000	18998.68083000
2025-12-11	92015.38000000	93555.00000000	89260.63000000	92513.38000000	19972.58758000
2025-12-12	92513.38000000	92754.00000000	89480.00000000	90268.42000000	16679.19169000
2025-12-13	90268.43000000	90634.55000000	89766.39000000	90240.01000000	5895.70788000
2025-12-14	90240.00000000	90472.40000000	87577.36000000	88172.17000000	9416.94004000
2025-12-15	88172.16000000	90052.64000000	85146.64000000	86432.08000000	19778.69190000
2025-12-16	86432.08000000	86535.22000000	85651.92000000	86124.29000000	1378.41663000